시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	805	31	+ 4.01%	432,463	341
11:32	807	33	+ 4.26%	428,244	338
11:31	804	30	+ 3.88%	426,209	336
11:30	805	31	+ 4.01%	425,970	336
11:29	805	31	+ 4.01%	421,135	332
11:28	806	32	+ 4.13%	417,097	329
11:27	806	32	+ 4.13%	415,789	328
11:26	809	35	+ 4.52%	413,841	326
11:25	812	38	+ 4.91%	410,275	323
11:24	812	38	+ 4.91%	409,221	323