시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	788	14	+ 1.81%	813,014	645
15:07	788	14	+ 1.81%	811,259	644
15:06	789	15	+ 1.94%	807,823	641
15:04	789	15	+ 1.94%	807,818	641
15:03	787	13	+ 1.68%	805,787	640
15:02	789	15	+ 1.94%	804,067	638
15:01	789	15	+ 1.94%	803,301	638
15:00	788	14	+ 1.81%	798,685	634
14:59	788	14	+ 1.81%	797,857	633
14:58	787	13	+ 1.68%	797,847	633