시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	815	41	+ 5.30%	518,059	411
11:42	820	46	+ 5.94%	506,796	402
11:41	818	44	+ 5.69%	503,164	399
11:40	814	40	+ 5.17%	499,689	396
11:39	815	41	+ 5.30%	499,551	396
11:38	818	44	+ 5.69%	496,834	394
11:37	818	44	+ 5.69%	481,189	381
11:36	818	44	+ 5.69%	452,424	357
11:35	812	38	+ 4.91%	442,845	350
11:34	812	38	+ 4.91%	440,875	348