시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	811	37	+ 4.78%	562,210	447
11:53	808	34	+ 4.39%	561,207	446
11:51	807	33	+ 4.26%	561,045	446
11:50	804	30	+ 3.88%	560,680	446
11:49	806	32	+ 4.13%	559,928	445
11:48	804	30	+ 3.88%	547,729	435
11:47	814	40	+ 5.17%	528,384	420
11:46	810	36	+ 4.65%	528,330	420
11:45	820	46	+ 5.94%	524,359	416
11:44	815	41	+ 5.30%	523,352	416