시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	808	34	+ 4.39%	582,584	463
12:03	804	30	+ 3.88%	581,409	462
12:02	803	29	+ 3.75%	575,837	458
12:01	803	29	+ 3.75%	575,560	458
12:00	802	28	+ 3.62%	572,251	455
11:59	805	31	+ 4.01%	568,853	452
11:58	807	33	+ 4.26%	568,836	452
11:57	812	38	+ 4.91%	563,394	448
11:56	811	37	+ 4.78%	563,254	448
11:55	811	37	+ 4.78%	562,216	447