시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	792	18	+ 2.33%	631,843	503
12:14	792	18	+ 2.33%	627,974	500
12:13	794	20	+ 2.58%	624,551	497
12:12	796	22	+ 2.84%	620,682	494
12:10	798	24	+ 3.10%	616,911	491
12:09	796	22	+ 2.84%	615,917	490
12:08	794	20	+ 2.58%	607,670	483
12:07	798	24	+ 3.10%	599,050	477
12:06	798	24	+ 3.10%	597,279	475
12:05	802	28	+ 3.62%	584,213	465