시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	790	16	+ 2.07%	646,507	514
12:25	791	17	+ 2.20%	644,194	512
12:24	793	19	+ 2.46%	638,676	508
12:23	793	19	+ 2.46%	638,658	508
12:22	793	19	+ 2.46%	636,785	506
12:21	795	21	+ 2.71%	636,071	506
12:20	796	22	+ 2.84%	635,914	506
12:19	796	22	+ 2.84%	635,860	506
12:17	796	22	+ 2.84%	635,845	506
12:16	796	22	+ 2.84%	634,100	504