시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	788	14	+ 1.81%	663,440	528
12:36	786	12	+ 1.55%	659,397	524
12:35	788	14	+ 1.81%	652,620	519
12:34	790	16	+ 2.07%	650,026	517
12:33	791	17	+ 2.20%	648,167	516
12:32	791	17	+ 2.20%	648,107	515
12:31	790	16	+ 2.07%	647,525	515
12:29	793	19	+ 2.46%	647,524	515
12:28	791	17	+ 2.20%	646,516	514
12:27	791	17	+ 2.20%	646,509	514