시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	795	21	+ 2.71%	671,451	534
12:50	796	22	+ 2.84%	670,956	533
12:49	794	20	+ 2.58%	670,579	533
12:48	794	20	+ 2.58%	670,206	533
12:47	793	19	+ 2.46%	670,024	533
12:46	791	17	+ 2.20%	669,958	533
12:45	793	19	+ 2.46%	669,940	533
12:42	792	18	+ 2.33%	667,540	531
12:41	791	17	+ 2.20%	667,508	531
12:38	790	16	+ 2.07%	667,381	531