시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	786	12	+ 1.55%	686,206	546
13:05	788	14	+ 1.81%	684,949	545
13:04	788	14	+ 1.81%	682,730	543
13:03	789	15	+ 1.94%	680,496	541
13:02	792	18	+ 2.33%	675,237	537
13:01	791	17	+ 2.20%	675,235	537
13:00	791	17	+ 2.20%	675,072	537
12:58	791	17	+ 2.20%	674,387	536
12:57	795	21	+ 2.71%	671,486	534
12:54	795	21	+ 2.71%	671,481	534