시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	788	14	+ 1.81%	698,891	556
13:16	788	14	+ 1.81%	698,613	555
13:15	788	14	+ 1.81%	698,611	555
13:14	790	16	+ 2.07%	697,560	554
13:12	790	16	+ 2.07%	695,431	553
13:11	790	16	+ 2.07%	694,833	552
13:10	790	16	+ 2.07%	694,721	552
13:09	790	16	+ 2.07%	694,690	552
13:08	788	14	+ 1.81%	693,344	551
13:07	787	13	+ 1.68%	686,306	546