시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	787	13	+ 1.68%	723,088	575
13:29	786	12	+ 1.55%	721,458	573
13:28	785	11	+ 1.42%	720,363	572
13:27	786	12	+ 1.55%	716,991	570
13:26	785	11	+ 1.42%	712,653	566
13:25	786	12	+ 1.55%	712,583	566
13:24	786	12	+ 1.55%	707,517	562
13:23	786	12	+ 1.55%	701,245	557
13:22	788	14	+ 1.81%	699,300	556
13:19	789	15	+ 1.94%	699,280	556