시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	785	11	+ 1.42%	868,025	689
15:19	786	12	+ 1.55%	864,633	686
15:18	786	12	+ 1.55%	864,543	686
15:17	784	10	+ 1.29%	860,201	682
15:16	787	13	+ 1.68%	859,841	682
15:15	785	11	+ 1.42%	838,432	665
15:14	784	10	+ 1.29%	829,872	659
15:12	787	13	+ 1.68%	822,985	653
15:11	786	12	+ 1.55%	818,838	650
15:09	786	12	+ 1.55%	816,614	648