시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	70	+ 2.01%	331,328	1,167
15:19	3,550	70	+ 2.01%	326,680	1,151
15:18	3,550	70	+ 2.01%	325,729	1,148
15:17	3,545	65	+ 1.87%	325,663	1,147
15:16	3,545	65	+ 1.87%	324,763	1,144
15:15	3,545	65	+ 1.87%	323,921	1,141
15:14	3,550	70	+ 2.01%	323,772	1,141
15:13	3,550	70	+ 2.01%	323,324	1,139
15:12	3,550	70	+ 2.01%	322,339	1,135
15:11	3,545	65	+ 1.87%	321,324	1,132