시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,845	110	+ 2.32%	128,443	633
12:50	4,855	120	+ 2.53%	128,094	631
12:49	4,850	115	+ 2.43%	128,044	631
12:48	4,850	115	+ 2.43%	127,944	630
12:47	4,855	120	+ 2.53%	127,829	630
12:45	4,855	120	+ 2.53%	127,809	630
12:44	4,880	145	+ 3.06%	127,709	629
12:43	4,850	115	+ 2.43%	127,708	629
12:41	4,850	115	+ 2.43%	124,798	615
12:39	4,845	110	+ 2.32%	124,788	615