시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,880	145	+ 3.06%	136,073	670
13:44	4,880	145	+ 3.06%	135,158	665
13:41	4,865	130	+ 2.75%	134,810	664
13:39	4,870	135	+ 2.85%	134,764	663
13:33	4,835	100	+ 2.11%	134,750	663
13:30	4,870	135	+ 2.85%	133,551	657
13:27	4,845	110	+ 2.32%	133,546	657
13:25	4,850	115	+ 2.43%	132,774	654
13:20	4,855	120	+ 2.53%	132,228	651
13:19	4,865	130	+ 2.75%	129,833	639