시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,890	155	+ 3.27%	137,605	677
13:59	4,890	155	+ 3.27%	137,455	676
13:58	4,880	145	+ 3.06%	137,340	676
13:56	4,880	145	+ 3.06%	137,328	676
13:55	4,880	145	+ 3.06%	137,254	675
13:54	4,875	140	+ 2.96%	137,237	675
13:53	4,875	140	+ 2.96%	137,169	675
13:52	4,845	110	+ 2.32%	137,134	675
13:50	4,870	135	+ 2.85%	136,574	672
13:47	4,845	110	+ 2.32%	136,573	672