시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,885	150	+ 3.17%	140,811	693
14:14	4,885	150	+ 3.17%	140,311	690
14:13	4,890	155	+ 3.27%	139,700	687
14:12	4,910	175	+ 3.70%	138,658	682
14:11	4,880	145	+ 3.06%	138,403	681
14:10	4,870	135	+ 2.85%	138,402	681
14:06	4,880	145	+ 3.06%	138,401	681
14:05	4,880	145	+ 3.06%	138,381	681
14:03	4,850	115	+ 2.43%	138,380	681
14:02	4,895	160	+ 3.38%	137,802	678