시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,830	95	+ 2.01%	143,821	707
14:27	4,840	105	+ 2.22%	143,521	706
14:26	4,840	105	+ 2.22%	143,459	706
14:25	4,850	115	+ 2.43%	142,147	699
14:23	4,855	120	+ 2.53%	141,992	699
14:22	4,860	125	+ 2.64%	141,291	695
14:19	4,860	125	+ 2.64%	141,184	695
14:18	4,860	125	+ 2.64%	141,131	694
14:17	4,885	150	+ 3.17%	141,061	694
14:16	4,855	120	+ 2.53%	140,961	694