시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,870	135	+ 2.85%	144,722	712
14:47	4,870	135	+ 2.85%	144,721	712
14:46	4,870	135	+ 2.85%	144,647	711
14:45	4,855	120	+ 2.53%	144,606	711
14:44	4,875	140	+ 2.96%	144,604	711
14:36	4,875	140	+ 2.96%	144,504	711
14:34	4,875	140	+ 2.96%	144,403	710
14:33	4,870	135	+ 2.85%	144,374	710
14:32	4,870	135	+ 2.85%	144,316	710
14:31	4,835	100	+ 2.11%	143,916	708