시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,000	265	+ 5.60%	21,194	104
09:20	4,850	115	+ 2.43%	5,128	25
09:19	4,780	45	+ 0.95%	3,228	15
09:17	4,780	45	+ 0.95%	2,598	12
09:16	4,760	25	+ 0.53%	2,070	10
09:15	4,750	15	+ 0.32%	1,790	9
09:13	4,750	15	+ 0.32%	1,577	7
09:11	4,770	35	+ 0.74%	1,570	7
09:09	4,750	15	+ 0.32%	1,559	7
09:07	4,760	25	+ 0.53%	1,529	7