시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,040	305	+ 6.44%	58,078	289
09:30	5,000	265	+ 5.60%	55,192	274
09:29	5,030	295	+ 6.23%	51,571	256
09:28	5,075	340	+ 7.18%	48,724	242
09:27	5,030	295	+ 6.23%	44,551	221
09:26	5,030	295	+ 6.23%	38,108	188
09:25	5,010	275	+ 5.81%	37,055	183
09:24	5,010	275	+ 5.81%	34,146	168
09:23	4,945	210	+ 4.44%	30,713	151
09:22	4,960	225	+ 4.75%	28,409	140