시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,875	140	+ 2.96%	78,586	390
09:40	4,905	170	+ 3.59%	78,456	390
09:39	4,905	170	+ 3.59%	73,590	366
09:38	4,885	150	+ 3.17%	73,430	365
09:37	4,895	160	+ 3.38%	72,724	362
09:36	4,935	200	+ 4.22%	71,110	354
09:35	4,940	205	+ 4.33%	70,163	349
09:34	4,965	230	+ 4.86%	66,610	331
09:33	4,990	255	+ 5.39%	63,782	317
09:32	4,985	250	+ 5.28%	61,622	307