시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,850	115	+ 2.43%	84,647	420
09:50	4,890	155	+ 3.27%	83,314	413
09:49	4,890	155	+ 3.27%	83,105	412
09:48	4,890	155	+ 3.27%	83,074	412
09:47	4,910	175	+ 3.70%	82,572	410
09:46	4,920	185	+ 3.91%	82,562	410
09:45	4,910	175	+ 3.70%	82,061	407
09:44	4,925	190	+ 4.01%	81,601	405
09:43	4,910	175	+ 3.70%	80,624	400
09:42	4,855	120	+ 2.53%	80,055	397