시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,875	140	+ 2.96%	92,485	458
10:01	4,865	130	+ 2.75%	92,125	456
10:00	4,865	130	+ 2.75%	89,323	443
09:59	4,860	125	+ 2.64%	88,646	439
09:58	4,865	130	+ 2.75%	88,638	439
09:56	4,870	135	+ 2.85%	88,637	439
09:55	4,865	130	+ 2.75%	88,636	439
09:54	4,865	130	+ 2.75%	88,237	437
09:53	4,830	95	+ 2.01%	88,209	437
09:52	4,860	125	+ 2.64%	86,628	429