시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,875	140	+ 2.96%	145,042	713
15:02	4,860	125	+ 2.64%	145,041	713
15:01	4,860	125	+ 2.64%	145,040	713
15:00	4,870	135	+ 2.85%	144,888	713
14:57	4,865	130	+ 2.75%	144,880	713
14:56	4,865	130	+ 2.75%	144,873	713
14:55	4,865	130	+ 2.75%	144,860	712
14:51	4,860	125	+ 2.64%	144,820	712
14:50	4,855	120	+ 2.53%	144,818	712
14:49	4,870	135	+ 2.85%	144,768	712