시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,900	165	+ 3.49%	97,051	480
10:13	4,875	140	+ 2.96%	97,050	480
10:12	4,905	170	+ 3.59%	96,724	479
10:11	4,925	190	+ 4.01%	96,529	478
10:10	4,935	200	+ 4.22%	95,339	472
10:09	4,895	160	+ 3.38%	93,824	464
10:08	4,880	145	+ 3.06%	93,349	462
10:07	4,885	150	+ 3.17%	93,340	462
10:06	4,875	140	+ 2.96%	92,903	460
10:04	4,870	135	+ 2.85%	92,595	458