시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,855	120	+ 2.53%	100,481	497
10:26	4,860	125	+ 2.64%	100,346	496
10:25	4,890	155	+ 3.27%	99,097	490
10:24	4,900	165	+ 3.49%	98,916	489
10:23	4,870	135	+ 2.85%	98,418	487
10:20	4,890	155	+ 3.27%	97,225	481
10:18	4,890	155	+ 3.27%	97,220	481
10:17	4,875	140	+ 2.96%	97,199	481
10:16	4,900	165	+ 3.49%	97,133	481
10:15	4,875	140	+ 2.96%	97,132	481