시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,805	70	+ 1.48%	108,917	538
10:37	4,810	75	+ 1.58%	108,817	537
10:35	4,835	100	+ 2.11%	108,592	536
10:34	4,795	60	+ 1.27%	107,859	533
10:33	4,850	115	+ 2.43%	101,009	500
10:32	4,850	115	+ 2.43%	100,953	499
10:31	4,850	115	+ 2.43%	100,948	499
10:30	4,880	145	+ 3.06%	100,728	498
10:29	4,850	115	+ 2.43%	100,697	498
10:28	4,860	125	+ 2.64%	100,482	497