시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,830	95	+ 2.01%	111,383	550
10:54	4,835	100	+ 2.11%	111,357	550
10:53	4,840	105	+ 2.22%	111,326	549
10:52	4,875	140	+ 2.96%	111,088	548
10:51	4,835	100	+ 2.11%	109,467	540
10:50	4,815	80	+ 1.69%	109,417	540
10:45	4,835	100	+ 2.11%	109,406	540
10:44	4,825	90	+ 1.90%	109,174	539
10:41	4,805	70	+ 1.48%	109,157	539
10:40	4,840	105	+ 2.22%	108,942	538