시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,855	120	+ 2.53%	112,260	554
11:04	4,860	125	+ 2.64%	112,218	554
11:03	4,860	125	+ 2.64%	112,216	554
11:02	4,860	125	+ 2.64%	112,191	554
11:01	4,865	130	+ 2.75%	112,160	553
11:00	4,865	130	+ 2.75%	112,140	553
10:59	4,865	130	+ 2.75%	111,845	552
10:58	4,845	110	+ 2.32%	111,579	551
10:57	4,820	85	+ 1.80%	111,493	550
10:56	4,820	85	+ 1.80%	111,393	550