시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,840	105	+ 2.22%	116,783	576
11:21	4,865	130	+ 2.75%	116,578	575
11:19	4,885	150	+ 3.17%	116,571	575
11:14	4,885	150	+ 3.17%	116,551	575
11:13	4,865	130	+ 2.75%	116,506	575
11:12	4,890	155	+ 3.27%	116,004	572
11:11	4,890	155	+ 3.27%	114,271	564
11:10	4,850	115	+ 2.43%	112,311	554
11:09	4,855	120	+ 2.53%	112,307	554
11:06	4,855	120	+ 2.53%	112,286	554