시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,870	135	+ 2.85%	117,067	577
11:43	4,870	135	+ 2.85%	116,960	577
11:39	4,840	105	+ 2.22%	116,939	577
11:35	4,870	135	+ 2.85%	116,918	577
11:32	4,870	135	+ 2.85%	116,917	577
11:31	4,840	105	+ 2.22%	116,916	577
11:29	4,870	135	+ 2.85%	116,915	577
11:26	4,865	130	+ 2.75%	116,905	577
11:25	4,860	125	+ 2.64%	116,884	576
11:24	4,840	105	+ 2.22%	116,883	576