시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,845	110	+ 2.32%	121,592	599
12:07	4,850	115	+ 2.43%	121,492	599
12:05	4,855	120	+ 2.53%	120,697	595
12:02	4,855	120	+ 2.53%	120,679	595
12:01	4,850	115	+ 2.43%	120,615	595
12:00	4,850	115	+ 2.43%	120,512	594
11:54	4,855	120	+ 2.53%	120,493	594
11:53	4,845	110	+ 2.32%	117,221	578
11:52	4,845	110	+ 2.32%	117,181	578
11:48	4,860	125	+ 2.64%	117,068	577