시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,890	155	+ 3.27%	124,055	611
12:21	4,890	155	+ 3.27%	124,053	611
12:20	4,885	150	+ 3.17%	123,950	611
12:19	4,890	155	+ 3.27%	123,949	611
12:18	4,900	165	+ 3.49%	123,835	610
12:17	4,885	150	+ 3.17%	122,586	604
12:16	4,885	150	+ 3.17%	122,530	604
12:15	4,870	135	+ 2.85%	122,320	603
12:13	4,855	120	+ 2.53%	121,677	600
12:11	4,855	120	+ 2.53%	121,593	599