시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,845	110	+ 2.32%	124,738	615
12:32	4,885	150	+ 3.17%	124,736	615
12:31	4,845	110	+ 2.32%	124,735	615
12:30	4,855	120	+ 2.53%	124,385	613
12:29	4,855	120	+ 2.53%	124,383	613
12:28	4,870	135	+ 2.85%	124,305	612
12:26	4,870	135	+ 2.85%	124,268	612
12:25	4,880	145	+ 3.06%	124,256	612
12:24	4,885	150	+ 3.17%	124,205	612
12:23	4,905	170	+ 3.59%	124,155	612