시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	235	+ 4.96%	149,433	735
15:19	4,915	180	+ 3.80%	147,037	723
15:18	4,895	160	+ 3.38%	147,012	723
15:17	4,895	160	+ 3.38%	146,612	721
15:16	4,870	135	+ 2.85%	145,612	716
15:15	4,870	135	+ 2.85%	145,611	716
15:14	4,860	125	+ 2.64%	145,592	716
15:07	4,875	140	+ 2.96%	145,436	715
15:06	4,875	140	+ 2.96%	145,412	715
15:05	4,855	120	+ 2.53%	145,382	715