시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,090	10	+ 0.20%	1,685	9
10:49	5,110	30	+ 0.59%	1,684	9
10:48	5,090	10	+ 0.20%	1,683	9
10:47	5,090	10	+ 0.20%	1,682	9
10:36	5,090	10	+ 0.20%	1,550	8
10:30	5,080	0	0.00%	1,530	8
10:19	5,070	10	- 0.20%	930	5
10:02	5,080	0	0.00%	910	5
09:56	5,080	0	0.00%	890	4
09:47	5,080	0	0.00%	889	4