시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,090	10	+ 0.20%	2,704	14
11:44	5,090	10	+ 0.20%	2,702	14
11:42	5,090	10	+ 0.20%	2,680	14
11:40	5,090	10	+ 0.20%	2,458	12
11:27	5,100	20	+ 0.39%	2,416	12
11:25	5,100	20	+ 0.39%	2,386	12
11:15	5,100	20	+ 0.39%	2,385	12
11:10	5,100	20	+ 0.39%	2,384	12
11:05	5,100	20	+ 0.39%	2,364	12
10:53	5,090	10	+ 0.20%	2,359	12