시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,100	20	+ 0.39%	4,250	22
13:18	5,080	0	0.00%	4,076	21
13:17	5,110	30	+ 0.59%	4,075	21
13:16	5,100	20	+ 0.39%	3,975	20
13:15	5,080	0	0.00%	3,203	16
13:06	5,090	10	+ 0.20%	3,193	16
12:50	5,090	10	+ 0.20%	3,191	16
12:43	5,100	20	+ 0.39%	3,188	16
12:17	5,100	20	+ 0.39%	3,185	16
12:06	5,100	20	+ 0.39%	2,823	14