시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	10	+ 0.20%	4,700	24
15:16	5,100	20	+ 0.39%	4,590	23
15:02	5,100	20	+ 0.39%	4,580	23
14:50	5,100	20	+ 0.39%	4,395	22
14:21	5,070	10	- 0.20%	4,379	22
14:11	5,080	0	0.00%	4,366	22
14:09	5,100	20	+ 0.39%	4,363	22
14:08	5,100	20	+ 0.39%	4,267	22
13:23	5,110	30	+ 0.59%	4,263	22
13:22	5,110	30	+ 0.59%	4,260	22