시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,450	10	- 0.41%	3,280	8
09:59	2,450	10	- 0.41%	3,230	8
09:55	2,450	10	- 0.41%	3,228	8
09:45	2,450	10	- 0.41%	3,183	8
09:35	2,450	10	- 0.41%	3,133	8
09:29	2,450	10	- 0.41%	3,078	8
09:25	2,450	10	- 0.41%	3,028	7
09:15	2,450	10	- 0.41%	2,978	7
09:05	2,445	15	- 0.61%	2,955	7
09:03	2,445	15	- 0.61%	2,930	7