시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,460	0	0.00%	4,157	10
10:45	2,462	2	+ 0.08%	4,082	10
10:40	2,450	10	- 0.41%	3,468	8
10:35	2,450	10	- 0.41%	3,467	8
10:25	2,450	10	- 0.41%	3,412	8
10:21	2,450	10	- 0.41%	3,362	8
10:20	2,450	10	- 0.41%	3,351	8
10:15	2,450	10	- 0.41%	3,332	8
10:11	2,450	10	- 0.41%	3,282	8
10:07	2,447	13	- 0.53%	3,281	8