시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,465	5	+ 0.20%	5,401	13
11:35	2,470	10	+ 0.41%	5,348	13
11:32	2,460	0	0.00%	5,347	13
11:29	2,470	10	+ 0.41%	4,347	11
11:27	2,470	10	+ 0.41%	4,345	11
11:19	2,465	5	+ 0.20%	4,344	11
11:18	2,470	10	+ 0.41%	4,339	11
11:15	2,470	10	+ 0.41%	4,338	11
11:05	2,470	10	+ 0.41%	4,231	10
10:59	2,465	5	+ 0.20%	4,199	10