시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,470	10	+ 0.41%	10,433	26
12:53	2,470	10	+ 0.41%	10,383	26
12:52	2,470	10	+ 0.41%	10,233	25
12:50	2,470	10	+ 0.41%	7,507	18
12:46	2,470	10	+ 0.41%	7,487	18
12:45	2,465	5	+ 0.20%	7,412	18
12:37	2,465	5	+ 0.20%	7,362	18
12:35	2,465	5	+ 0.20%	6,907	17
12:33	2,465	5	+ 0.20%	6,401	16
12:28	2,462	2	+ 0.08%	5,945	15