시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,470	10	+ 0.41%	10,713	26
13:43	2,467	7	+ 0.29%	10,668	26
13:35	2,470	10	+ 0.41%	10,666	26
13:25	2,470	10	+ 0.41%	10,611	26
13:24	2,470	10	+ 0.41%	10,566	26
13:15	2,470	10	+ 0.41%	10,555	26
13:08	2,470	10	+ 0.41%	10,500	26
13:05	2,470	10	+ 0.41%	10,487	26
13:02	2,470	10	+ 0.41%	10,437	26
13:00	2,467	7	+ 0.29%	10,435	26