시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	10	+ 0.41%	11,507	28
15:15	2,470	10	+ 0.41%	11,103	27
15:05	2,470	10	+ 0.41%	11,045	27
15:03	2,465	5	+ 0.20%	11,044	27
15:01	2,470	10	+ 0.41%	11,018	27
14:46	2,465	5	+ 0.20%	10,983	27
14:25	2,470	10	+ 0.41%	10,883	27
14:15	2,470	10	+ 0.41%	10,863	27
14:05	2,470	10	+ 0.41%	10,813	27
13:55	2,470	10	+ 0.41%	10,763	26