시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,400	50	- 0.19%	310,703	8,225
13:59	26,350	100	- 0.38%	310,684	8,225
13:58	26,350	100	- 0.38%	310,075	8,209
13:57	26,350	100	- 0.38%	309,688	8,199
13:56	26,350	100	- 0.38%	309,486	8,193
13:55	26,350	100	- 0.38%	309,103	8,183
13:54	26,350	100	- 0.38%	308,671	8,172
13:53	26,350	100	- 0.38%	308,204	8,159
13:52	26,350	100	- 0.38%	308,106	8,157
13:51	26,375	75	- 0.28%	304,693	8,067