시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,350	100	- 0.38%	317,731	8,411
14:09	26,400	50	- 0.19%	317,705	8,410
14:08	26,350	100	- 0.38%	317,088	8,394
14:07	26,400	50	- 0.19%	317,017	8,392
14:06	26,400	50	- 0.19%	316,783	8,386
14:05	26,350	100	- 0.38%	311,677	8,251
14:04	26,400	50	- 0.19%	311,606	8,249
14:03	26,350	100	- 0.38%	311,030	8,234
14:02	26,400	50	- 0.19%	310,927	8,231
14:01	26,350	100	- 0.38%	310,717	8,226