시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,350	100	- 0.38%	329,248	8,714
14:19	26,400	50	- 0.19%	327,790	8,676
14:18	26,350	100	- 0.38%	327,194	8,660
14:17	26,350	100	- 0.38%	325,792	8,623
14:16	26,350	100	- 0.38%	324,474	8,588
14:15	26,400	50	- 0.19%	324,298	8,584
14:14	26,350	100	- 0.38%	320,439	8,482
14:13	26,350	100	- 0.38%	319,339	8,453
14:12	26,350	100	- 0.38%	319,087	8,446
14:11	26,350	100	- 0.38%	318,984	8,444